ADP - سعر السهم

سعر السهم
310.13
التغيير اليومي
1.73 0.56%
شهريا
-4.81%
سنويا
31.13%
Q3 التوقعات
303.44

السعر Chg يوم عام تاريخ
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Broadridge Financial Solutions 244.73 1.70 0.70% 23.40% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Infosys 1,606.80 5.00 0.31% -0.88% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Insperity 62.06 1.94 3.23% -31.19% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 264.55 -1.43 -0.54% -1.69% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

السعر يوم عام تاريخ
US500 6220 -6.95 -0.11% 12.33% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22567 -200.87 -0.89% 11.79% 2025-07-02